Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.23 | 9.56 | 9.02 | 9.45 | 47.06 Thousand |
| 01 Feb, 2024 | 9.12 | 9.56 | 8.99 | 9.34 | 66.46 Thousand |
| 31 Jan, 2024 | 9.66 | 9.69 | 9.12 | 9.13 | 46.99 Thousand |
| 30 Jan, 2024 | 9.82 | 10.05 | 9.79 | 9.8 | 23.24 Thousand |
| 29 Jan, 2024 | 9.69 | 10.0 | 9.45 | 9.9 | 31.04 Thousand |
| 26 Jan, 2024 | 10.2 | 10.25 | 9.71 | 9.75 | 40.76 Thousand |
| 25 Jan, 2024 | 9.89 | 10.2 | 9.84 | 10.18 | 105.04 Thousand |
| 24 Jan, 2024 | 10.03 | 10.04 | 9.82 | 9.82 | 90.88 Thousand |
| 23 Jan, 2024 | 9.79 | 10.01 | 9.78 | 9.89 | 63.32 Thousand |
| 22 Jan, 2024 | 9.34 | 9.9 | 9.28 | 9.88 | 83.95 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE