Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.04 | 9.18 | 8.82 | 8.84 | 51.2 Thousand |
| 01 Mar, 2024 | 8.85 | 9.16 | 8.85 | 8.99 | 42.13 Thousand |
| 29 Feb, 2024 | 9.07 | 9.34 | 8.88 | 8.99 | 70.21 Thousand |
| 28 Feb, 2024 | 9.11 | 9.24 | 8.98 | 9.02 | 51.19 Thousand |
| 27 Feb, 2024 | 9.37 | 9.58 | 9.21 | 9.22 | 37.51 Thousand |
| 26 Feb, 2024 | 9.08 | 9.42 | 8.82 | 9.35 | 141.77 Thousand |
| 23 Feb, 2024 | 9.09 | 9.23 | 8.83 | 9.22 | 93.01 Thousand |
| 22 Feb, 2024 | 8.94 | 9.17 | 8.48 | 8.98 | 112.43 Thousand |
| 21 Feb, 2024 | 9.44 | 9.51 | 8.94 | 9.0 | 57.45 Thousand |
| 20 Feb, 2024 | 9.68 | 9.82 | 9.47 | 9.5 | 108.81 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE