Motorcar Parts of America, Inc. (MPAA)
USD 9.5
(4.74%)
USD 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.65 | 7.9 | 7.65 | 7.71 | 91.54 Thousand |
| 16 Oct, 2023 | 7.58 | 7.95 | 7.58 | 7.7 | 50.99 Thousand |
| 13 Oct, 2023 | 7.73 | 7.74 | 7.51 | 7.55 | 69.35 Thousand |
| 12 Oct, 2023 | 8.1 | 8.1 | 7.71 | 7.78 | 92.37 Thousand |
| 11 Oct, 2023 | 7.97 | 8.16 | 7.97 | 8.14 | 40.8 Thousand |
| 10 Oct, 2023 | 7.7 | 7.98 | 7.7 | 7.95 | 82.73 Thousand |
| 09 Oct, 2023 | 7.7 | 7.81 | 7.55 | 7.61 | 56.16 Thousand |
| 06 Oct, 2023 | 7.56 | 7.87 | 7.46 | 7.77 | 54.06 Thousand |
| 05 Oct, 2023 | 7.5 | 7.79 | 7.5 | 7.59 | 125.76 Thousand |
| 04 Oct, 2023 | 7.75 | 7.75 | 7.54 | 7.58 | 103.5 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935