Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.84 | 1.84 | 1.7 | 1.75 | 96.00 |
| 05 Dec, 2022 | 1.81 | 1.83 | 1.8 | 1.81 | 14.00 |
| 02 Dec, 2022 | 1.86 | 2.05 | 1.73 | 1.8 | 430.00 |
| 01 Dec, 2022 | 1.95 | 1.99 | 1.74 | 1.77 | 102.00 |
| 30 Nov, 2022 | 2.0 | 2.0 | 1.83 | 1.87 | 55.00 |
| 29 Nov, 2022 | 1.9 | 1.9 | 1.9 | 1.9 | 3.00 |
| 28 Nov, 2022 | 1.9 | 1.99 | 1.89 | 1.89 | 51.00 |
| 25 Nov, 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 3.00 |
| 23 Nov, 2022 | 1.91 | 1.94 | 1.9 | 1.91 | 10.00 |
| 22 Nov, 2022 | 1.96 | 1.96 | 1.82 | 1.82 | 61.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN