Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.55 | 1.68 | 1.49 | 1.62 | 201.00 |
| 04 Jan, 2023 | 1.3 | 1.52 | 1.24 | 1.52 | 162.00 |
| 03 Jan, 2023 | 1.61 | 1.61 | 1.34 | 1.35 | 185.00 |
| 30 Dec, 2022 | 1.41 | 1.5 | 1.27 | 1.3 | 749.00 |
| 29 Dec, 2022 | 1.59 | 1.59 | 1.33 | 1.5 | 659.00 |
| 28 Dec, 2022 | 1.56 | 1.64 | 1.41 | 1.48 | 668.00 |
| 27 Dec, 2022 | 1.49 | 1.53 | 1.44 | 1.44 | 193.00 |
| 23 Dec, 2022 | 1.41 | 1.56 | 1.41 | 1.46 | 129.00 |
| 22 Dec, 2022 | 1.62 | 1.62 | 1.45 | 1.49 | 157.00 |
| 21 Dec, 2022 | 1.6 | 1.6 | 1.42 | 1.48 | 368.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN