Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 21.87 22.0 21.01 21.3 227 Thousand
16 May, 2005 22.24 22.24 21.63 21.98 73.76 Thousand
13 May, 2005 22.35 22.35 21.65 21.96 96 Thousand
12 May, 2005 22.0 22.4 21.75 21.9 124.9 Thousand
11 May, 2005 21.38 22.35 21.06 21.85 169.21 Thousand
10 May, 2005 20.5 21.81 20.2 21.2 244.19 Thousand
09 May, 2005 21.7 21.7 20.5 20.77 220.94 Thousand
06 May, 2005 23.06 23.25 21.55 21.6 460.34 Thousand
05 May, 2005 23.45 23.45 22.09 22.64 864.82 Thousand
04 May, 2005 20.97 22.0 20.25 21.6 1.26 Million