Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 27.09 28.74 27.09 28.19 212.98 Thousand
14 Jun, 2005 27.25 27.5 26.9 27.5 37.41 Thousand
13 Jun, 2005 27.2 27.53 26.61 26.87 87.28 Thousand
10 Jun, 2005 27.4 27.77 26.55 26.9 88.35 Thousand
09 Jun, 2005 27.4 27.79 26.67 27.38 111.98 Thousand
08 Jun, 2005 28.04 28.14 27.31 27.75 426.84 Thousand
07 Jun, 2005 26.37 28.24 26.0 27.88 276.86 Thousand
06 Jun, 2005 25.72 26.49 25.38 26.24 123.25 Thousand
03 Jun, 2005 24.61 25.95 23.97 25.79 166.13 Thousand
02 Jun, 2005 22.67 24.97 22.65 24.49 190.91 Thousand