Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.93 | 5.02 | 4.72 | 4.75 | 1.21 Million |
| 07 Oct, 2022 | 4.98 | 5.05 | 4.94 | 4.98 | 1.23 Million |
| 06 Oct, 2022 | 5.01 | 5.14 | 4.95 | 5.09 | 1.46 Million |
| 05 Oct, 2022 | 5.12 | 5.22 | 4.97 | 5.07 | 1.18 Million |
| 04 Oct, 2022 | 4.89 | 5.17 | 4.87 | 5.16 | 1.45 Million |
| 03 Oct, 2022 | 4.59 | 4.79 | 4.56 | 4.76 | 1.2 Million |
| 30 Sep, 2022 | 4.52 | 4.72 | 4.51 | 4.62 | 1.11 Million |
| 29 Sep, 2022 | 4.63 | 4.85 | 4.6 | 4.61 | 1.81 Million |
| 28 Sep, 2022 | 4.61 | 4.93 | 4.61 | 4.88 | 1.68 Million |
| 27 Sep, 2022 | 4.63 | 4.93 | 4.63 | 4.69 | 1.75 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN