Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.5 | 5.59 | 5.24 | 5.24 | 1.63 Million |
| 04 Nov, 2022 | 5.4 | 5.43 | 5.15 | 5.4 | 1.99 Million |
| 03 Nov, 2022 | 4.84 | 5.15 | 4.83 | 4.98 | 1.79 Million |
| 02 Nov, 2022 | 5.25 | 5.26 | 4.93 | 4.93 | 1.89 Million |
| 01 Nov, 2022 | 4.95 | 5.26 | 4.95 | 5.25 | 1.87 Million |
| 31 Oct, 2022 | 4.6 | 4.97 | 4.57 | 4.7 | 1.69 Million |
| 28 Oct, 2022 | 4.59 | 4.77 | 4.55 | 4.66 | 1.56 Million |
| 27 Oct, 2022 | 4.84 | 5.06 | 4.8 | 4.8 | 1.66 Million |
| 26 Oct, 2022 | 4.65 | 5.03 | 4.6 | 5.0 | 1.73 Million |
| 25 Oct, 2022 | 4.44 | 4.78 | 4.42 | 4.68 | 2.27 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN