Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.65 | 5.75 | 5.38 | 5.74 | 1.35 Million |
| 05 Dec, 2022 | 5.95 | 6.07 | 5.49 | 5.58 | 1.72 Million |
| 02 Dec, 2022 | 5.43 | 5.75 | 5.37 | 5.72 | 1.8 Million |
| 01 Dec, 2022 | 5.61 | 5.64 | 5.46 | 5.47 | 1.26 Million |
| 30 Nov, 2022 | 5.41 | 5.76 | 5.32 | 5.74 | 3.71 Million |
| 29 Nov, 2022 | 5.21 | 5.33 | 5.08 | 5.13 | 2.12 Million |
| 28 Nov, 2022 | 4.86 | 5.05 | 4.86 | 4.9 | 2.26 Million |
| 25 Nov, 2022 | 5.07 | 5.11 | 4.88 | 4.9 | 1.01 Million |
| 23 Nov, 2022 | 5.22 | 5.24 | 5.1 | 5.18 | 1.32 Million |
| 22 Nov, 2022 | 5.09 | 5.09 | 4.88 | 5.07 | 2.2 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN