Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.92 | 8.37 | 7.87 | 8.31 | 1.95 Million |
| 19 Dec, 2022 | 8.37 | 8.37 | 7.87 | 8.13 | 2.08 Million |
| 16 Dec, 2022 | 8.44 | 8.63 | 8.21 | 8.35 | 3.76 Million |
| 15 Dec, 2022 | 8.35 | 8.68 | 8.03 | 8.38 | 4.73 Million |
| 14 Dec, 2022 | 8.05 | 8.7 | 7.99 | 8.52 | 4.87 Million |
| 13 Dec, 2022 | 8.48 | 8.87 | 7.67 | 8.15 | 5.25 Million |
| 12 Dec, 2022 | 8.38 | 8.63 | 7.61 | 8.02 | 8.55 Million |
| 09 Dec, 2022 | 7.1 | 9.49 | 7.03 | 8.93 | 45.57 Million |
| 08 Dec, 2022 | 5.96 | 7.22 | 5.96 | 6.79 | 20.55 Million |
| 07 Dec, 2022 | 5.48 | 5.55 | 5.2 | 5.25 | 2.92 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN