Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.3 | 5.4 | 5.23 | 5.4 | 1.31 Million |
| 09 Sep, 2022 | 5.27 | 5.3 | 5.11 | 5.29 | 1.14 Million |
| 08 Sep, 2022 | 5.22 | 5.28 | 5.07 | 5.17 | 958.58 Thousand |
| 07 Sep, 2022 | 4.99 | 5.37 | 4.94 | 5.3 | 1.32 Million |
| 06 Sep, 2022 | 5.22 | 5.3 | 5.0 | 5.02 | 1.34 Million |
| 02 Sep, 2022 | 5.21 | 5.36 | 5.06 | 5.32 | 2.31 Million |
| 01 Sep, 2022 | 5.17 | 5.28 | 4.94 | 5.24 | 1.53 Million |
| 31 Aug, 2022 | 4.97 | 5.19 | 4.87 | 5.15 | 1.78 Million |
| 30 Aug, 2022 | 5.06 | 5.06 | 4.75 | 4.85 | 1.38 Million |
| 29 Aug, 2022 | 5.25 | 5.39 | 5.05 | 5.06 | 1.4 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN