Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.43 | 4.77 | 4.42 | 4.59 | 1.58 Million |
| 23 Sep, 2022 | 4.6 | 4.69 | 4.35 | 4.44 | 2.12 Million |
| 22 Sep, 2022 | 4.84 | 4.97 | 4.71 | 4.74 | 1.74 Million |
| 21 Sep, 2022 | 5.03 | 5.03 | 4.79 | 4.81 | 1.31 Million |
| 20 Sep, 2022 | 4.91 | 5.19 | 4.91 | 5.03 | 2.19 Million |
| 19 Sep, 2022 | 4.54 | 4.98 | 4.52 | 4.95 | 1.97 Million |
| 16 Sep, 2022 | 4.96 | 4.99 | 4.55 | 4.58 | 6.24 Million |
| 15 Sep, 2022 | 5.01 | 5.16 | 4.96 | 5.08 | 1.31 Million |
| 14 Sep, 2022 | 5.1 | 5.14 | 4.95 | 5.07 | 1.53 Million |
| 13 Sep, 2022 | 5.26 | 5.36 | 5.08 | 5.11 | 1.43 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN