Hello Group Inc (MOMO)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 9.25 9.25 8.89 9.0 2.88 Million
24 Aug, 2023 9.28 9.49 9.19 9.3 968.82 Thousand
23 Aug, 2023 9.37 9.45 9.16 9.18 608.77 Thousand
22 Aug, 2023 9.36 9.41 9.2 9.34 581.23 Thousand
21 Aug, 2023 9.4 9.4 9.19 9.25 1.07 Million
18 Aug, 2023 9.62 9.7 9.33 9.47 2.22 Million
17 Aug, 2023 10.07 10.07 9.79 9.89 739.67 Thousand
16 Aug, 2023 9.82 9.89 9.61 9.82 997.1 Thousand
15 Aug, 2023 10.01 10.16 9.77 10.0 864.87 Thousand
14 Aug, 2023 10.0 10.16 9.89 10.14 1.25 Million