Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.95 | 7.14 | 6.87 | 7.11 | 904.38 Thousand |
| 22 Sep, 2023 | 7.15 | 7.15 | 7.07 | 7.08 | 970.81 Thousand |
| 21 Sep, 2023 | 7.0 | 7.06 | 6.9 | 6.95 | 1.06 Million |
| 20 Sep, 2023 | 7.09 | 7.18 | 7.03 | 7.04 | 972 Thousand |
| 19 Sep, 2023 | 7.12 | 7.21 | 7.08 | 7.09 | 2.13 Million |
| 18 Sep, 2023 | 7.12 | 7.25 | 7.07 | 7.15 | 1.78 Million |
| 15 Sep, 2023 | 7.3 | 7.34 | 7.16 | 7.17 | 1.63 Million |
| 14 Sep, 2023 | 7.26 | 7.35 | 7.2 | 7.22 | 2.69 Million |
| 13 Sep, 2023 | 7.36 | 7.37 | 6.74 | 7.25 | 2.02 Million |
| 12 Sep, 2023 | 7.49 | 7.59 | 7.45 | 7.46 | 1.4 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN