Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6.69 | 6.95 | 6.66 | 6.85 | 868.38 Thousand |
| 20 Oct, 2023 | 6.77 | 6.82 | 6.72 | 6.74 | 732.98 Thousand |
| 19 Oct, 2023 | 6.9 | 7.0 | 6.8 | 6.81 | 837.79 Thousand |
| 18 Oct, 2023 | 7.11 | 7.15 | 7.0 | 7.01 | 559.74 Thousand |
| 17 Oct, 2023 | 7.05 | 7.29 | 7.04 | 7.19 | 681.05 Thousand |
| 16 Oct, 2023 | 7.02 | 7.24 | 7.0 | 7.13 | 811.15 Thousand |
| 13 Oct, 2023 | 7.12 | 7.16 | 7.04 | 7.06 | 668.4 Thousand |
| 12 Oct, 2023 | 7.33 | 7.44 | 7.07 | 7.16 | 1.14 Million |
| 11 Oct, 2023 | 7.5 | 7.57 | 7.34 | 7.37 | 1.51 Million |
| 10 Oct, 2023 | 7.39 | 7.48 | 7.33 | 7.4 | 1.55 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN