Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.06 | 7.22 | 7.04 | 7.15 | 1.41 Million |
| 17 Nov, 2023 | 7.03 | 7.07 | 6.96 | 6.97 | 717.8 Thousand |
| 16 Nov, 2023 | 7.05 | 7.17 | 6.98 | 7.06 | 677.04 Thousand |
| 15 Nov, 2023 | 7.2 | 7.37 | 7.19 | 7.23 | 699.03 Thousand |
| 14 Nov, 2023 | 7.05 | 7.11 | 6.95 | 7.03 | 940.11 Thousand |
| 13 Nov, 2023 | 6.99 | 7.01 | 6.9 | 6.96 | 474.86 Thousand |
| 10 Nov, 2023 | 6.78 | 6.97 | 6.69 | 6.94 | 676.08 Thousand |
| 09 Nov, 2023 | 6.89 | 6.99 | 6.8 | 6.8 | 617.57 Thousand |
| 08 Nov, 2023 | 7.0 | 7.05 | 6.9 | 6.91 | 608.14 Thousand |
| 07 Nov, 2023 | 7.15 | 7.15 | 7.02 | 7.04 | 380.49 Thousand |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN