Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.31 | 7.32 | 7.16 | 7.17 | 483.75 Thousand |
| 03 Nov, 2023 | 7.05 | 7.26 | 7.05 | 7.16 | 649.86 Thousand |
| 02 Nov, 2023 | 7.12 | 7.14 | 6.98 | 6.98 | 418.85 Thousand |
| 01 Nov, 2023 | 7.06 | 7.1 | 6.97 | 7.07 | 363.19 Thousand |
| 31 Oct, 2023 | 7.05 | 7.13 | 6.98 | 7.08 | 423.48 Thousand |
| 30 Oct, 2023 | 7.24 | 7.32 | 7.11 | 7.15 | 765.07 Thousand |
| 27 Oct, 2023 | 7.12 | 7.2 | 6.98 | 7.03 | 403.43 Thousand |
| 26 Oct, 2023 | 7.05 | 7.09 | 6.86 | 6.99 | 1.08 Million |
| 25 Oct, 2023 | 7.09 | 7.16 | 7.02 | 7.05 | 574.28 Thousand |
| 24 Oct, 2023 | 6.98 | 7.28 | 6.98 | 7.15 | 718.78 Thousand |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN