Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.72 | 7.79 | 7.49 | 7.52 | 909.73 Thousand |
| 08 Sep, 2023 | 7.72 | 7.76 | 7.56 | 7.62 | 1.05 Million |
| 07 Sep, 2023 | 7.88 | 7.89 | 7.67 | 7.72 | 1.53 Million |
| 06 Sep, 2023 | 8.15 | 8.25 | 8.01 | 8.02 | 1.51 Million |
| 05 Sep, 2023 | 8.44 | 8.45 | 8.07 | 8.09 | 1.88 Million |
| 01 Sep, 2023 | 8.65 | 8.78 | 8.53 | 8.65 | 1.64 Million |
| 31 Aug, 2023 | 9.25 | 9.35 | 8.43 | 8.63 | 4.51 Million |
| 30 Aug, 2023 | 9.48 | 9.6 | 9.37 | 9.53 | 1.15 Million |
| 29 Aug, 2023 | 9.49 | 9.69 | 9.28 | 9.62 | 1.14 Million |
| 28 Aug, 2023 | 9.01 | 9.49 | 8.99 | 9.37 | 1.13 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN