Hello Group Inc (MOMO)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 10.13 10.58 10.13 10.52 1.2 Million
27 Jul, 2023 10.18 10.19 9.75 9.85 1.92 Million
26 Jul, 2023 10.43 10.52 10.19 10.26 1.7 Million
25 Jul, 2023 10.76 10.89 10.23 10.46 1.31 Million
24 Jul, 2023 10.09 10.71 10.09 10.49 1.07 Million
21 Jul, 2023 10.4 10.45 10.17 10.23 890.07 Thousand
20 Jul, 2023 10.17 10.34 10.12 10.33 882.51 Thousand
19 Jul, 2023 10.37 10.54 10.25 10.28 999.97 Thousand
18 Jul, 2023 10.48 10.52 9.95 10.22 1.78 Million
17 Jul, 2023 10.62 10.64 10.37 10.61 629.81 Thousand