Hello Group Inc (MOMO)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 10.78 10.88 10.51 10.73 1.26 Million
13 Jul, 2023 10.35 10.85 10.3 10.82 1.43 Million
12 Jul, 2023 10.17 10.33 10.17 10.27 899.11 Thousand
11 Jul, 2023 10.05 10.17 9.94 10.12 1.06 Million
10 Jul, 2023 9.94 10.0 9.86 9.97 802.59 Thousand
07 Jul, 2023 9.91 10.08 9.83 10.01 940.07 Thousand
06 Jul, 2023 9.78 10.0 9.78 9.87 1.01 Million
05 Jul, 2023 9.69 9.99 9.66 9.94 1.07 Million
03 Jul, 2023 9.75 9.94 9.68 9.88 1.14 Million
30 Jun, 2023 9.72 9.82 9.6 9.61 1.12 Million