Hello Group Inc (MOMO)
USD 7.99
(-1.84%)
USD 7.99
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.61 | 7.86 | 7.51 | 7.86 | 1.74 Million |
| 30 Sep, 2024 | 7.66 | 7.88 | 7.55 | 7.61 | 2.65 Million |
| 27 Sep, 2024 | 7.26 | 7.52 | 7.17 | 7.41 | 2.4 Million |
| 26 Sep, 2024 | 7.5 | 7.5 | 6.96 | 7.2 | 3.62 Million |
| 25 Sep, 2024 | 7.06 | 7.11 | 6.94 | 6.95 | 1.63 Million |
| 24 Sep, 2024 | 6.8 | 7.2 | 6.7 | 7.15 | 1.78 Million |
| 23 Sep, 2024 | 6.45 | 6.6 | 6.42 | 6.5 | 1.56 Million |
| 20 Sep, 2024 | 6.49 | 6.54 | 6.38 | 6.39 | 657.86 Thousand |
| 19 Sep, 2024 | 6.5 | 6.54 | 6.43 | 6.48 | 883.4 Thousand |
| 18 Sep, 2024 | 6.34 | 6.4 | 6.26 | 6.39 | 916.99 Thousand |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN