Hello Group Inc. (MOMO)
USD 5.89
(1.73%)
USD 5.89
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.05 | 6.17 | 6.05 | 6.12 | 689.3 Thousand |
| 03 Jul, 2024 | 6.13 | 6.22 | 6.13 | 6.16 | 614.44 Thousand |
| 02 Jul, 2024 | 6.13 | 6.13 | 6.05 | 6.06 | 715.8 Thousand |
| 01 Jul, 2024 | 6.13 | 6.28 | 6.08 | 6.13 | 1.16 Million |
| 28 Jun, 2024 | 6.01 | 6.15 | 6.0 | 6.12 | 1.04 Million |
| 27 Jun, 2024 | 6.04 | 6.12 | 5.87 | 6.01 | 1.89 Million |
| 26 Jun, 2024 | 6.06 | 6.08 | 5.97 | 6.06 | 1.57 Million |
| 25 Jun, 2024 | 6.17 | 6.22 | 5.94 | 6.03 | 1.3 Million |
| 24 Jun, 2024 | 6.11 | 6.31 | 6.11 | 6.22 | 2.51 Million |
| 21 Jun, 2024 | 6.14 | 6.17 | 6.07 | 6.17 | 2.95 Million |
OR
INDRAIND
PED
9990
AUGX
603729