Hello Group Inc (MOMO)
USD 7.99
(-1.84%)
USD 7.99
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.43 | 6.66 | 6.1 | 6.39 | 2.1 Million |
| 30 Aug, 2024 | 6.68 | 6.71 | 6.56 | 6.64 | 1.05 Million |
| 29 Aug, 2024 | 6.7 | 6.74 | 6.54 | 6.59 | 1.67 Million |
| 28 Aug, 2024 | 6.5 | 6.63 | 6.4 | 6.61 | 1.25 Million |
| 27 Aug, 2024 | 6.68 | 6.72 | 6.46 | 6.52 | 1.49 Million |
| 26 Aug, 2024 | 6.78 | 6.87 | 6.62 | 6.65 | 2.18 Million |
| 23 Aug, 2024 | 6.72 | 6.94 | 6.72 | 6.92 | 1.15 Million |
| 22 Aug, 2024 | 6.88 | 6.88 | 6.72 | 6.77 | 1.24 Million |
| 21 Aug, 2024 | 6.83 | 6.93 | 6.79 | 6.86 | 814.6 Thousand |
| 20 Aug, 2024 | 6.97 | 6.98 | 6.8 | 6.81 | 685.36 Thousand |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN