Hello Group Inc. (MOMO)
USD 5.89
(1.73%)
USD 5.89
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.3 | 5.5 | 5.3 | 5.46 | 1.22 Million |
| 04 Jun, 2024 | 5.4 | 5.43 | 5.28 | 5.31 | 1.64 Million |
| 03 Jun, 2024 | 5.55 | 5.63 | 5.4 | 5.42 | 1.67 Million |
| 31 May, 2024 | 5.65 | 6.09 | 5.62 | 5.64 | 3.64 Million |
| 30 May, 2024 | 5.29 | 5.89 | 5.29 | 5.66 | 4.04 Million |
| 29 May, 2024 | 4.9 | 5.46 | 4.88 | 5.34 | 3.58 Million |
| 28 May, 2024 | 5.35 | 5.38 | 4.79 | 4.84 | 9.61 Million |
| 24 May, 2024 | 5.52 | 5.57 | 5.48 | 5.52 | 1.7 Million |
| 23 May, 2024 | 5.66 | 5.7 | 5.47 | 5.53 | 1.72 Million |
| 22 May, 2024 | 5.84 | 5.86 | 5.66 | 5.66 | 1.46 Million |
OR
INDRAIND
PED
9990
AUGX
603729