Hello Group Inc. (MOMO)
USD 5.89
(1.73%)
USD 5.89
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.09 | 6.09 | 6.01 | 6.08 | 606.61 Thousand |
| 06 May, 2024 | 6.2 | 6.28 | 6.12 | 6.14 | 835.62 Thousand |
| 03 May, 2024 | 6.2 | 6.2 | 6.01 | 6.19 | 1.04 Million |
| 02 May, 2024 | 5.98 | 6.2 | 5.98 | 6.13 | 1.33 Million |
| 01 May, 2024 | 5.85 | 5.95 | 5.83 | 5.89 | 1.65 Million |
| 30 Apr, 2024 | 5.82 | 5.92 | 5.74 | 5.83 | 1.95 Million |
| 29 Apr, 2024 | 5.85 | 5.96 | 5.82 | 5.93 | 1.41 Million |
| 26 Apr, 2024 | 5.85 | 5.92 | 5.77 | 5.83 | 1.05 Million |
| 25 Apr, 2024 | 5.63 | 5.76 | 5.61 | 5.72 | 1.78 Million |
| 24 Apr, 2024 | 5.78 | 5.85 | 5.74 | 5.76 | 1.52 Million |
OR
INDRAIND
PED
9990
AUGX
603729