Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.98 | 8.02 | 7.7 | 7.82 | 877.82 Thousand |
| 14 Feb, 2025 | 8.0 | 8.3 | 7.82 | 7.91 | 1.42 Million |
| 13 Feb, 2025 | 7.57 | 7.87 | 7.49 | 7.83 | 1.14 Million |
| 12 Feb, 2025 | 7.63 | 7.72 | 7.49 | 7.65 | 850.71 Thousand |
| 11 Feb, 2025 | 7.49 | 7.67 | 7.32 | 7.55 | 780.41 Thousand |
| 10 Feb, 2025 | 7.57 | 7.64 | 7.44 | 7.6 | 852.63 Thousand |
| 07 Feb, 2025 | 7.43 | 7.58 | 7.31 | 7.42 | 603.62 Thousand |
| 06 Feb, 2025 | 7.17 | 7.4 | 7.14 | 7.37 | 1.38 Million |
| 05 Feb, 2025 | 7.19 | 7.24 | 7.07 | 7.12 | 385.41 Thousand |
| 04 Feb, 2025 | 7.16 | 7.35 | 7.1 | 7.27 | 975.55 Thousand |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN