USD 7.99
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 7.12 | 7.13 | 6.76 | 6.81 | 1.11 Million |
14 Oct, 2024 | 7.36 | 7.39 | 7.18 | 7.19 | 774.95 Thousand |
11 Oct, 2024 | 7.2 | 7.42 | 7.2 | 7.38 | 692.91 Thousand |
10 Oct, 2024 | 7.41 | 7.49 | 7.25 | 7.27 | 818.58 Thousand |
09 Oct, 2024 | 7.52 | 7.6 | 7.36 | 7.36 | 1.19 Million |
08 Oct, 2024 | 7.2 | 7.8 | 7.18 | 7.67 | 3.66 Million |
07 Oct, 2024 | 7.8 | 7.95 | 7.77 | 7.86 | 2.14 Million |
04 Oct, 2024 | 7.68 | 7.75 | 7.62 | 7.73 | 2.02 Million |
03 Oct, 2024 | 7.54 | 7.7 | 7.38 | 7.59 | 1.89 Million |
02 Oct, 2024 | 8.17 | 8.19 | 7.54 | 7.78 | 3.57 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN