Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.97 | 7.28 | 6.94 | 7.06 | 766.11 Thousand |
| 31 Jan, 2025 | 7.47 | 7.47 | 7.1 | 7.19 | 433.27 Thousand |
| 30 Jan, 2025 | 7.22 | 7.57 | 7.21 | 7.46 | 563.2 Thousand |
| 29 Jan, 2025 | 7.43 | 7.5 | 7.14 | 7.17 | 693.72 Thousand |
| 28 Jan, 2025 | 7.37 | 7.43 | 7.26 | 7.43 | 349.28 Thousand |
| 27 Jan, 2025 | 7.44 | 7.47 | 7.33 | 7.34 | 442.85 Thousand |
| 24 Jan, 2025 | 7.15 | 7.37 | 7.13 | 7.33 | 1 Million |
| 23 Jan, 2025 | 7.25 | 7.36 | 7.04 | 7.11 | 756.66 Thousand |
| 22 Jan, 2025 | 7.19 | 7.34 | 7.17 | 7.21 | 762.3 Thousand |
| 21 Jan, 2025 | 7.31 | 7.43 | 7.22 | 7.24 | 594.44 Thousand |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN