Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.16 | 7.16 | 6.94 | 7.06 | 1.2 Million |
| 17 Mar, 2025 | 7.1 | 7.24 | 7.0 | 7.14 | 3.43 Million |
| 14 Mar, 2025 | 7.25 | 7.32 | 7.0 | 7.06 | 2.17 Million |
| 13 Mar, 2025 | 6.91 | 7.17 | 6.81 | 7.17 | 1.51 Million |
| 12 Mar, 2025 | 6.57 | 7.09 | 6.5 | 6.8 | 5.73 Million |
| 11 Mar, 2025 | 7.46 | 7.48 | 7.25 | 7.42 | 1.03 Million |
| 10 Mar, 2025 | 7.51 | 7.53 | 7.29 | 7.31 | 934.65 Thousand |
| 07 Mar, 2025 | 7.63 | 7.72 | 7.58 | 7.65 | 688.98 Thousand |
| 06 Mar, 2025 | 7.67 | 7.75 | 7.58 | 7.63 | 967.29 Thousand |
| 05 Mar, 2025 | 7.36 | 7.64 | 7.35 | 7.59 | 819.54 Thousand |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN