Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.38 | 5.57 | 5.38 | 5.5 | 901.54 Thousand |
| 14 Apr, 2025 | 5.31 | 5.43 | 5.27 | 5.42 | 1.55 Million |
| 11 Apr, 2025 | 5.3 | 5.44 | 5.12 | 5.27 | 1.44 Million |
| 10 Apr, 2025 | 5.56 | 5.67 | 5.43 | 5.53 | 1.49 Million |
| 09 Apr, 2025 | 5.37 | 5.64 | 5.35 | 5.54 | 2.16 Million |
| 08 Apr, 2025 | 5.61 | 5.65 | 5.34 | 5.39 | 2.22 Million |
| 07 Apr, 2025 | 5.48 | 5.91 | 5.47 | 5.54 | 1.77 Million |
| 04 Apr, 2025 | 5.87 | 5.9 | 5.74 | 5.84 | 1.49 Million |
| 03 Apr, 2025 | 6.17 | 6.22 | 6.09 | 6.11 | 675.29 Thousand |
| 02 Apr, 2025 | 6.31 | 6.31 | 6.22 | 6.27 | 609.13 Thousand |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN