USD 8.14
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 7.42 | 7.49 | 7.36 | 7.39 | 258.51 Thousand |
23 Dec, 2024 | 7.35 | 7.44 | 7.3 | 7.39 | 781.08 Thousand |
20 Dec, 2024 | 7.29 | 7.45 | 7.22 | 7.35 | 1.29 Million |
19 Dec, 2024 | 7.45 | 7.47 | 7.29 | 7.3 | 619.82 Thousand |
18 Dec, 2024 | 7.55 | 7.57 | 7.36 | 7.36 | 998.63 Thousand |
17 Dec, 2024 | 7.4 | 7.72 | 7.4 | 7.56 | 1.12 Million |
16 Dec, 2024 | 7.79 | 7.83 | 7.44 | 7.44 | 813.36 Thousand |
13 Dec, 2024 | 7.76 | 7.85 | 7.69 | 7.84 | 1.11 Million |
12 Dec, 2024 | 7.7 | 7.81 | 7.61 | 7.79 | 1.21 Million |
11 Dec, 2024 | 7.57 | 7.8 | 7.53 | 7.7 | 1.79 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN