Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.73 | 5.73 | 5.66 | 5.71 | 432.65 Thousand |
| 29 Apr, 2025 | 5.74 | 5.75 | 5.68 | 5.74 | 794.12 Thousand |
| 28 Apr, 2025 | 5.68 | 5.69 | 5.56 | 5.66 | 616.38 Thousand |
| 25 Apr, 2025 | 5.73 | 5.77 | 5.62 | 5.68 | 772.39 Thousand |
| 24 Apr, 2025 | 5.65 | 5.72 | 5.57 | 5.72 | 849.21 Thousand |
| 23 Apr, 2025 | 5.65 | 5.72 | 5.59 | 5.65 | 688.93 Thousand |
| 22 Apr, 2025 | 5.52 | 5.62 | 5.52 | 5.57 | 819.98 Thousand |
| 21 Apr, 2025 | 5.5 | 5.54 | 5.42 | 5.48 | 584.1 Thousand |
| 17 Apr, 2025 | 5.38 | 5.55 | 5.31 | 5.5 | 1.49 Million |
| 16 Apr, 2025 | 5.5 | 5.5 | 5.25 | 5.29 | 2.43 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN