USD 8.27
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 6.99 | 7.09 | 6.89 | 6.9 | 1.13 Million |
07 Jan, 2025 | 7.05 | 7.11 | 6.98 | 7.08 | 631.32 Thousand |
06 Jan, 2025 | 7.25 | 7.37 | 7.06 | 7.08 | 984.98 Thousand |
03 Jan, 2025 | 7.42 | 7.53 | 7.08 | 7.18 | 900.4 Thousand |
02 Jan, 2025 | 7.67 | 7.7 | 7.37 | 7.39 | 875.12 Thousand |
31 Dec, 2024 | 7.3 | 7.76 | 7.29 | 7.71 | 2.11 Million |
30 Dec, 2024 | 7.46 | 7.54 | 7.29 | 7.29 | 1.15 Million |
27 Dec, 2024 | 7.4 | 7.54 | 7.4 | 7.49 | 1.29 Million |
26 Dec, 2024 | 7.39 | 7.53 | 7.34 | 7.44 | 599.3 Thousand |
24 Dec, 2024 | 7.42 | 7.49 | 7.36 | 7.39 | 258.51 Thousand |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN