Hello Group Inc (MOMO)

USD 8.27

(3.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 7.15 7.37 7.13 7.33 1 Million
23 Jan, 2025 7.25 7.36 7.04 7.11 756.66 Thousand
22 Jan, 2025 7.19 7.34 7.17 7.21 762.3 Thousand
21 Jan, 2025 7.31 7.43 7.22 7.24 594.44 Thousand
17 Jan, 2025 6.98 7.32 6.98 7.23 765.36 Thousand
16 Jan, 2025 6.87 7.1 6.87 6.97 979.89 Thousand
15 Jan, 2025 6.83 6.94 6.78 6.87 1.12 Million
14 Jan, 2025 6.81 6.91 6.75 6.78 1.13 Million
13 Jan, 2025 6.67 6.86 6.65 6.7 994.39 Thousand
10 Jan, 2025 6.84 6.84 6.63 6.7 746.52 Thousand