Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.44 | 6.49 | 6.37 | 6.4 | 621.82 Thousand |
| 13 May, 2025 | 6.19 | 6.4 | 6.19 | 6.4 | 854.85 Thousand |
| 12 May, 2025 | 6.1 | 6.28 | 6.1 | 6.28 | 673.36 Thousand |
| 09 May, 2025 | 6.02 | 6.12 | 5.98 | 5.98 | 715.68 Thousand |
| 08 May, 2025 | 6.01 | 6.05 | 5.89 | 6.02 | 704.12 Thousand |
| 07 May, 2025 | 5.94 | 6.1 | 5.91 | 5.94 | 775.78 Thousand |
| 06 May, 2025 | 5.91 | 6.15 | 5.91 | 6.1 | 1.24 Million |
| 05 May, 2025 | 5.89 | 5.9 | 5.82 | 5.88 | 2.18 Million |
| 02 May, 2025 | 5.93 | 5.96 | 5.85 | 5.89 | 454.53 Thousand |
| 01 May, 2025 | 5.72 | 5.8 | 5.7 | 5.79 | 411.13 Thousand |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN