Molecular Partners AG ADR (MOLN)

USD 3.94

(9.44%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 20.05 20.1 19.69 19.94 7700.00
26 Jul, 2021 19.52 19.74 19.47 19.47 5800.00
23 Jul, 2021 19.84 19.84 19.28 19.38 26.9 Thousand
22 Jul, 2021 20.05 20.05 19.4 19.4 5800.00
21 Jul, 2021 19.4 19.76 19.12 19.76 6500.00
20 Jul, 2021 19.22 19.71 19.1 19.59 11.7 Thousand
19 Jul, 2021 18.79 19.66 18.68 19.22 56.8 Thousand
16 Jul, 2021 18.72 18.79 18.07 18.34 27.4 Thousand
15 Jul, 2021 19.01 19.07 18.4 18.68 47.7 Thousand
14 Jul, 2021 19.74 19.74 19.17 19.4 22.1 Thousand