Molecular Partners AG ADR (MOLN)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 19.12 | 19.64 | 19.0 | 19.54 | 7500.00 |
| 06 Aug, 2021 | 19.43 | 19.78 | 19.43 | 19.5 | 1000.00 |
| 05 Aug, 2021 | 19.37 | 19.7 | 19.22 | 19.49 | 2800.00 |
| 04 Aug, 2021 | 20.03 | 20.03 | 20.03 | 20.03 | 400.00 |
| 03 Aug, 2021 | 20.06 | 20.06 | 20.0 | 20.0 | 1300.00 |
| 02 Aug, 2021 | 20.16 | 20.28 | 19.86 | 20.28 | 1000.00 |
| 30 Jul, 2021 | 20.1 | 20.4 | 20.1 | 20.4 | 5400.00 |
| 29 Jul, 2021 | 20.05 | 20.09 | 19.74 | 19.84 | 8600.00 |
| 28 Jul, 2021 | 19.88 | 20.11 | 19.53 | 19.65 | 41.6 Thousand |
| 27 Jul, 2021 | 20.05 | 20.1 | 19.69 | 19.94 | 7700.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO