MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 31.15 32.01 31.15 31.54 24.92 Thousand
02 Feb, 2022 31.75 31.75 31.08 31.33 26.95 Thousand
01 Feb, 2022 31.85 31.91 31.3 31.85 42.28 Thousand
31 Jan, 2022 31.01 32.1 31.01 31.93 31.4 Thousand
28 Jan, 2022 29.66 31.46 28.78 31.46 24.77 Thousand
27 Jan, 2022 31.95 32.14 30.88 30.88 16.13 Thousand
26 Jan, 2022 33.13 33.57 31.04 31.88 18.06 Thousand
25 Jan, 2022 32.55 33.26 32.02 32.76 31.25 Thousand
24 Jan, 2022 31.8 32.95 31.8 32.63 37.08 Thousand
21 Jan, 2022 31.89 32.53 31.25 32.14 91.82 Thousand