MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 28.98 28.98 28.42 28.59 15.9 Thousand
22 Sep, 2022 29.99 29.99 29.25 29.35 16.96 Thousand
21 Sep, 2022 29.91 30.45 29.75 30.06 45.45 Thousand
20 Sep, 2022 29.63 30.07 29.63 30.0 13.38 Thousand
19 Sep, 2022 29.94 30.03 29.71 29.85 9440.00
16 Sep, 2022 29.5 30.52 29.2 30.31 51.81 Thousand
15 Sep, 2022 29.72 30.14 29.62 29.9 13.81 Thousand
14 Sep, 2022 29.64 30.19 29.21 29.93 19.83 Thousand
13 Sep, 2022 30.11 30.2 29.5 29.7 24.81 Thousand
12 Sep, 2022 30.4 30.72 30.18 30.57 23.48 Thousand