MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.13 | 25.45 | 24.74 | 25.31 | 13.92 Thousand |
| 18 Jan, 2024 | 24.84 | 25.04 | 24.71 | 24.9 | 12.68 Thousand |
| 17 Jan, 2024 | 24.37 | 24.83 | 23.92 | 24.68 | 18.39 Thousand |
| 16 Jan, 2024 | 24.54 | 24.98 | 24.49 | 24.7 | 29.37 Thousand |
| 12 Jan, 2024 | 25.82 | 26.43 | 24.8 | 24.97 | 22.68 Thousand |
| 11 Jan, 2024 | 25.6 | 25.78 | 24.94 | 25.51 | 30.28 Thousand |
| 10 Jan, 2024 | 25.22 | 25.76 | 25.22 | 25.73 | 21.97 Thousand |
| 09 Jan, 2024 | 25.54 | 25.96 | 25.21 | 25.39 | 30.19 Thousand |
| 08 Jan, 2024 | 26.05 | 26.31 | 25.64 | 25.92 | 23 Thousand |
| 05 Jan, 2024 | 25.62 | 26.75 | 25.62 | 26.03 | 86.98 Thousand |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV