MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2009 | 8.31 | 8.31 | 8.3 | 8.3 | 4571.00 |
| 07 Aug, 2009 | 8.31 | 8.37 | 8.3 | 8.37 | 3000.00 |
| 05 Aug, 2009 | 8.4 | 8.5 | 8.4 | 8.5 | 8308.00 |
| 04 Aug, 2009 | 8.25 | 8.5 | 8.25 | 8.4 | 3550.00 |
| 03 Aug, 2009 | 7.99 | 8.06 | 7.99 | 8.05 | 6054.00 |
| 31 Jul, 2009 | 7.79 | 8.0 | 7.58 | 8.0 | 2537.00 |
| 30 Jul, 2009 | 7.26 | 7.6 | 7.25 | 7.6 | 1746.00 |
| 29 Jul, 2009 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 28 Jul, 2009 | 7.26 | 7.3 | 7.26 | 7.3 | 2035.00 |
| 27 Jul, 2009 | 7.26 | 7.4 | 7.26 | 7.29 | 1317.00 |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV