MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 21.4 | 21.66 | 21.4 | 21.47 | 19.25 Thousand |
| 13 May, 2024 | 21.97 | 21.97 | 21.22 | 21.22 | 21.75 Thousand |
| 10 May, 2024 | 22.17 | 22.17 | 21.46 | 21.71 | 17.73 Thousand |
| 09 May, 2024 | 21.38 | 22.04 | 21.29 | 21.99 | 41.4 Thousand |
| 08 May, 2024 | 20.91 | 21.44 | 20.91 | 21.44 | 18.8 Thousand |
| 07 May, 2024 | 21.24 | 21.54 | 21.03 | 21.08 | 31.75 Thousand |
| 06 May, 2024 | 21.59 | 21.62 | 21.15 | 21.26 | 63.69 Thousand |
| 03 May, 2024 | 21.8 | 21.8 | 21.28 | 21.35 | 21.67 Thousand |
| 02 May, 2024 | 21.22 | 21.6 | 21.21 | 21.45 | 23.19 Thousand |
| 01 May, 2024 | 20.45 | 21.36 | 20.45 | 21.03 | 41.14 Thousand |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV