MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 24.88 | 25.11 | 24.38 | 24.39 | 21.58 Thousand |
| 11 Jul, 2024 | 23.12 | 24.72 | 23.0 | 24.45 | 60.44 Thousand |
| 10 Jul, 2024 | 22.06 | 22.72 | 22.06 | 22.66 | 30.63 Thousand |
| 09 Jul, 2024 | 21.5 | 22.17 | 21.5 | 22.17 | 28.63 Thousand |
| 08 Jul, 2024 | 21.69 | 21.95 | 21.46 | 21.58 | 17.21 Thousand |
| 05 Jul, 2024 | 21.8 | 21.8 | 21.36 | 21.43 | 43.87 Thousand |
| 03 Jul, 2024 | 22.5 | 22.5 | 21.91 | 21.91 | 13.94 Thousand |
| 02 Jul, 2024 | 22.34 | 22.5 | 22.29 | 22.5 | 24.83 Thousand |
| 01 Jul, 2024 | 22.5 | 22.5 | 22.07 | 22.19 | 40.23 Thousand |
| 28 Jun, 2024 | 21.84 | 22.52 | 21.84 | 22.49 | 169.83 Thousand |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV