MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 29.53 | 29.55 | 28.93 | 29.25 | 92.66 Thousand |
| 31 Mar, 2025 | 29.48 | 29.8 | 28.87 | 29.61 | 98.46 Thousand |
| 28 Mar, 2025 | 29.82 | 30.25 | 29.47 | 29.72 | 226.37 Thousand |
| 27 Mar, 2025 | 29.8 | 30.15 | 29.23 | 29.88 | 64.56 Thousand |
| 26 Mar, 2025 | 29.92 | 30.16 | 29.23 | 29.46 | 89.29 Thousand |
| 25 Mar, 2025 | 30.15 | 30.18 | 29.9 | 29.96 | 53.43 Thousand |
| 24 Mar, 2025 | 29.98 | 30.31 | 29.3 | 30.22 | 92.52 Thousand |
| 21 Mar, 2025 | 29.34 | 29.88 | 29.05 | 29.5 | 303.02 Thousand |
| 20 Mar, 2025 | 29.44 | 30.1 | 29.17 | 29.6 | 98.78 Thousand |
| 19 Mar, 2025 | 29.25 | 30.19 | 29.25 | 29.82 | 104.92 Thousand |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV