MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 29.15 29.68 28.89 29.62 10.21 Thousand
12 Feb, 2019 28.99 29.18 28.9 29.18 7863.00
11 Feb, 2019 28.84 28.95 28.62 28.81 6866.00
08 Feb, 2019 29.13 29.37 28.61 28.84 11.13 Thousand
07 Feb, 2019 29.08 29.3 28.82 29.19 14.8 Thousand
06 Feb, 2019 29.11 29.22 28.72 29.02 10.39 Thousand
05 Feb, 2019 28.86 29.3 28.84 29.05 14.88 Thousand
04 Feb, 2019 28.56 28.75 28.23 28.68 25.47 Thousand
01 Feb, 2019 27.89 28.48 27.84 28.47 20.09 Thousand
31 Jan, 2019 27.66 27.8 27.06 27.71 22.85 Thousand