MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 36.26 36.42 35.64 36.33 35.19 Thousand
26 Dec, 2019 36.25 36.68 36.06 36.22 13.53 Thousand
24 Dec, 2019 35.91 39.03 35.79 36.11 32.12 Thousand
23 Dec, 2019 36.44 36.69 35.73 36.15 33.35 Thousand
20 Dec, 2019 36.62 37.08 36.02 36.63 130.29 Thousand
19 Dec, 2019 37.23 37.39 35.92 36.52 44.25 Thousand
18 Dec, 2019 37.04 37.33 36.68 37.05 62.27 Thousand
17 Dec, 2019 36.48 37.15 36.26 36.83 43.35 Thousand
16 Dec, 2019 35.4 36.44 35.4 36.18 44.98 Thousand
13 Dec, 2019 35.16 35.5 34.9 35.16 32.81 Thousand