MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 21.51 21.51 20.72 20.79 17.1 Thousand
26 Oct, 2020 21.9 21.9 21.1 21.54 34.86 Thousand
23 Oct, 2020 22.53 22.53 22.0 22.3 19.56 Thousand
22 Oct, 2020 21.25 22.18 21.25 22.05 24.34 Thousand
21 Oct, 2020 20.83 21.15 20.82 21.1 9410.00
20 Oct, 2020 20.93 21.38 20.74 20.92 24.06 Thousand
19 Oct, 2020 20.87 20.97 20.64 20.69 17.91 Thousand
16 Oct, 2020 20.67 20.91 20.31 20.6 25.08 Thousand
15 Oct, 2020 19.81 20.89 19.05 20.77 39.62 Thousand
14 Oct, 2020 20.75 20.75 20.23 20.23 16.92 Thousand