MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 31.41 31.45 31.14 31.34 23.01 Thousand
04 May, 2021 31.63 31.99 31.37 31.75 37.01 Thousand
03 May, 2021 31.5 31.99 31.17 31.97 61.72 Thousand
30 Apr, 2021 30.99 31.95 30.96 31.56 52.48 Thousand
29 Apr, 2021 31.35 31.68 30.66 31.37 43.91 Thousand
28 Apr, 2021 30.81 31.11 30.34 30.9 22.61 Thousand
27 Apr, 2021 30.56 31.11 30.38 30.85 37.73 Thousand
26 Apr, 2021 30.75 31.64 30.4 30.71 29.06 Thousand
23 Apr, 2021 29.34 30.94 29.34 30.53 32.86 Thousand
22 Apr, 2021 30.29 30.29 29.07 29.07 16.06 Thousand