MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 34.57 34.57 33.93 34.33 18.81 Thousand
05 Nov, 2021 33.45 34.65 33.45 34.26 42.56 Thousand
04 Nov, 2021 34.14 34.14 32.55 33.17 31.6 Thousand
03 Nov, 2021 33.16 34.25 33.13 34.09 43.2 Thousand
02 Nov, 2021 32.26 33.19 32.2 33.19 48.92 Thousand
01 Nov, 2021 31.5 32.24 31.27 32.11 24.66 Thousand
29 Oct, 2021 31.03 31.42 31.03 31.35 15.77 Thousand
28 Oct, 2021 30.75 31.03 30.66 30.96 14.92 Thousand
27 Oct, 2021 30.91 30.91 30.68 30.68 28.78 Thousand
26 Oct, 2021 31.27 31.27 31.05 31.05 14.76 Thousand