ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2009 | 3.32 | 3.61 | 3.2 | 3.6 | 222.84 Thousand |
| 01 May, 2009 | 3.32 | 3.5 | 3.24 | 3.32 | 127.14 Thousand |
| 30 Apr, 2009 | 3.37 | 3.52 | 3.19 | 3.27 | 261.49 Thousand |
| 29 Apr, 2009 | 3.16 | 3.39 | 3.14 | 3.32 | 191.05 Thousand |
| 28 Apr, 2009 | 3.06 | 3.21 | 2.94 | 3.1 | 124.15 Thousand |
| 27 Apr, 2009 | 3.25 | 3.28 | 2.94 | 3.09 | 171.72 Thousand |
| 24 Apr, 2009 | 3.27 | 3.32 | 3.2 | 3.22 | 166.84 Thousand |
| 23 Apr, 2009 | 3.23 | 3.31 | 3.11 | 3.26 | 181.09 Thousand |
| 22 Apr, 2009 | 3.06 | 3.32 | 3.03 | 3.18 | 285.65 Thousand |
| 21 Apr, 2009 | 2.96 | 3.13 | 2.92 | 3.03 | 270.53 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD