ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2009 | 3.58 | 3.65 | 3.48 | 3.58 | 118.48 Thousand |
| 01 Jun, 2009 | 3.55 | 3.67 | 3.5 | 3.55 | 186.09 Thousand |
| 29 May, 2009 | 3.64 | 3.82 | 3.47 | 3.63 | 184.15 Thousand |
| 28 May, 2009 | 3.8 | 3.8 | 3.52 | 3.63 | 72.06 Thousand |
| 27 May, 2009 | 3.67 | 3.89 | 3.66 | 3.76 | 120.29 Thousand |
| 26 May, 2009 | 3.25 | 3.78 | 3.17 | 3.75 | 192.95 Thousand |
| 22 May, 2009 | 3.33 | 3.49 | 3.17 | 3.41 | 129.5 Thousand |
| 21 May, 2009 | 3.78 | 3.78 | 3.29 | 3.33 | 178.99 Thousand |
| 20 May, 2009 | 4.0 | 4.06 | 3.8 | 3.83 | 129.83 Thousand |
| 19 May, 2009 | 4.03 | 4.04 | 3.89 | 3.99 | 169.08 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD