ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2009 | 4.05 | 4.16 | 3.95 | 3.96 | 90.44 Thousand |
| 23 Sep, 2009 | 4.11 | 4.16 | 4.04 | 4.04 | 70.89 Thousand |
| 22 Sep, 2009 | 4.14 | 4.14 | 4.08 | 4.09 | 58.65 Thousand |
| 21 Sep, 2009 | 4.11 | 4.2 | 4.1 | 4.12 | 75 Thousand |
| 18 Sep, 2009 | 4.23 | 4.23 | 4.11 | 4.12 | 182.84 Thousand |
| 17 Sep, 2009 | 3.98 | 4.24 | 3.98 | 4.2 | 192.43 Thousand |
| 16 Sep, 2009 | 3.87 | 3.9 | 3.8 | 3.87 | 63.4 Thousand |
| 15 Sep, 2009 | 3.92 | 3.92 | 3.69 | 3.83 | 110.4 Thousand |
| 14 Sep, 2009 | 3.84 | 3.96 | 3.75 | 3.95 | 49.29 Thousand |
| 11 Sep, 2009 | 3.76 | 3.91 | 3.72 | 3.84 | 103.02 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD