ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2009 | 3.49 | 3.62 | 3.41 | 3.41 | 60.18 Thousand |
| 07 Oct, 2009 | 3.52 | 3.59 | 3.42 | 3.45 | 15.26 Thousand |
| 06 Oct, 2009 | 3.4 | 3.55 | 3.4 | 3.53 | 34.29 Thousand |
| 05 Oct, 2009 | 3.37 | 3.42 | 3.28 | 3.36 | 70.02 Thousand |
| 02 Oct, 2009 | 3.53 | 3.55 | 3.29 | 3.37 | 86.13 Thousand |
| 01 Oct, 2009 | 3.89 | 3.91 | 3.58 | 3.59 | 65.64 Thousand |
| 30 Sep, 2009 | 3.94 | 3.98 | 3.87 | 3.89 | 59.88 Thousand |
| 29 Sep, 2009 | 3.98 | 3.98 | 3.94 | 3.96 | 17.25 Thousand |
| 28 Sep, 2009 | 3.97 | 4.0 | 3.93 | 3.96 | 56 Thousand |
| 25 Sep, 2009 | 4.02 | 4.06 | 3.92 | 3.95 | 63.58 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD