ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2011 | 5.48 | 5.49 | 5.22 | 5.22 | 28.11 Thousand |
| 28 Feb, 2011 | 5.44 | 5.53 | 5.31 | 5.47 | 61.85 Thousand |
| 25 Feb, 2011 | 5.03 | 5.44 | 5.03 | 5.4 | 29.42 Thousand |
| 24 Feb, 2011 | 5.0 | 5.05 | 4.99 | 5.02 | 62.78 Thousand |
| 23 Feb, 2011 | 5.05 | 5.13 | 4.97 | 5.01 | 69.1 Thousand |
| 22 Feb, 2011 | 5.3 | 5.32 | 5.01 | 5.06 | 70.32 Thousand |
| 18 Feb, 2011 | 5.38 | 5.38 | 5.32 | 5.37 | 25.64 Thousand |
| 17 Feb, 2011 | 5.33 | 5.36 | 5.25 | 5.35 | 19.73 Thousand |
| 16 Feb, 2011 | 5.17 | 5.34 | 5.16 | 5.33 | 58.39 Thousand |
| 15 Feb, 2011 | 5.07 | 5.16 | 5.07 | 5.12 | 31.31 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD